infra_jb1_stats_week
| date | avg_in | avg_out | calc_avg_in | calc_avg_out |
|---|---|---|---|---|
| 2021-10-11 10:30 | 1168853521920 | 1177650866456 | 1.168,85 | 1.177,65 |
| 2021-10-11 11:00 | 1178170403880 | 1187441818296 | 1.178,17 | 1.187,44 |
| 2021-10-11 11:30 | 1192304728536 | 1201540514544 | 1.192,30 | 1.201,54 |
| 2021-10-11 12:00 | 1206594183152 | 1215886553568 | 1.206,59 | 1.215,89 |
| 2021-10-11 12:30 | 1199599435608 | 1208113087024 | 1.199,60 | 1.208,11 |
| 2021-10-11 13:00 | 1212377812128 | 1221360263120 | 1.212,38 | 1.221,36 |
| 2021-10-11 13:30 | 1225586904936 | 1233920312248 | 1.225,59 | 1.233,92 |
| 2021-10-11 14:00 | 1232614999832 | 1241886594336 | 1.232,61 | 1.241,89 |
| 2021-10-11 14:30 | 1210043345856 | 1218649322352 | 1.210,04 | 1.218,65 |
| 2021-10-11 15:00 | 1244535826048 | 1253262229072 | 1.244,54 | 1.253,26 |
| 2021-10-11 15:30 | 1274249912360 | 1283728936448 | 1.274,25 | 1.283,73 |
| 2021-10-11 16:00 | 1284620434688 | 1294675002640 | 1.284,62 | 1.294,68 |
| 2021-10-11 16:30 | 1258071473616 | 1266961630464 | 1.258,07 | 1.266,96 |
| 2021-10-11 17:00 | 1247444172368 | 1257081167192 | 1.247,44 | 1.257,08 |
| 2021-10-11 17:30 | 1234222084560 | 1244962132664 | 1.234,22 | 1.244,96 |
| 2021-10-11 18:00 | 1278890886592 | 1290662637464 | 1.278,89 | 1.290,66 |
| 2021-10-11 18:30 | 1337213831152 | 1348325197360 | 1.337,21 | 1.348,33 |
| 2021-10-11 19:00 | 1412241847080 | 1424418041592 | 1.412,24 | 1.424,42 |
| 2021-10-11 19:30 | 1495500150624 | 1507839176912 | 1.495,50 | 1.507,84 |
| 2021-10-11 20:00 | 1538352169176 | 1552318206888 | 1.538,35 | 1.552,32 |
| 2021-10-11 20:30 | 1552887454528 | 1567162219432 | 1.552,89 | 1.567,16 |
| 2021-10-11 21:00 | 1564915662616 | 1576499027928 | 1.564,92 | 1.576,50 |
| 2021-10-11 21:30 | 1507098437184 | 1519763270472 | 1.507,10 | 1.519,76 |
| 2021-10-11 22:00 | 1387299324880 | 1400509728904 | 1.387,30 | 1.400,51 |
| 2021-10-11 22:30 | 1220116757680 | 1230982710752 | 1.220,12 | 1.230,98 |
| 2021-10-11 23:00 | 1059321966328 | 1068902794576 | 1.059,32 | 1.068,90 |
| 2021-10-11 23:30 | 907226664416 | 915375095232 | 907,23 | 915,38 |
| 2021-10-12 00:00 | 766989067424 | 773899098256 | 766,99 | 773,90 |
| 2021-10-12 00:30 | 677506269528 | 683093389464 | 677,51 | 683,09 |
| 2021-10-12 01:00 | 579941832544 | 584553485680 | 579,94 | 584,55 |
| 2021-10-12 01:30 | 519576275688 | 523159310512 | 519,58 | 523,16 |
| 2021-10-12 02:00 | 459372445816 | 462800344704 | 459,37 | 462,80 |
| 2021-10-12 02:30 | 437506863944 | 440654367152 | 437,51 | 440,65 |
| 2021-10-12 03:00 | 401008472080 | 403399981984 | 401,01 | 403,40 |
| 2021-10-12 03:30 | 391401171096 | 394276161984 | 391,40 | 394,28 |
| 2021-10-12 04:00 | 380573541880 | 383233467328 | 380,57 | 383,23 |
| 2021-10-12 04:30 | 401588240608 | 403486763872 | 401,59 | 403,49 |
| 2021-10-12 05:00 | 407565224912 | 409574388448 | 407,57 | 409,57 |
| 2021-10-12 05:30 | 449665479944 | 451315818304 | 449,67 | 451,32 |
| 2021-10-12 06:00 | 544575455792 | 546947351424 | 544,58 | 546,95 |
| 2021-10-12 06:30 | 663491161216 | 667294616376 | 663,49 | 667,29 |
| 2021-10-12 07:00 | 751896625240 | 757590369872 | 751,90 | 757,59 |
| 2021-10-12 07:30 | 828225404608 | 834430838608 | 828,23 | 834,43 |
| 2021-10-12 08:00 | 938371044184 | 944831484336 | 938,37 | 944,83 |
| 2021-10-12 08:30 | 1066178653440 | 1073786682688 | 1.066,18 | 1.073,79 |
| 2021-10-12 09:00 | 1124015322120 | 1132342423288 | 1.124,02 | 1.132,34 |
| 2021-10-12 09:30 | 1177514059512 | 1186223135520 | 1.177,51 | 1.186,22 |
| 2021-10-12 10:00 | 1204503235624 | 1211859569296 | 1.204,50 | 1.211,86 |
| 2021-10-12 10:30 | 1230734542768 | 1239594225384 | 1.230,73 | 1.239,59 |
| 2021-10-12 11:00 | 1272156464760 | 1281533042480 | 1.272,16 | 1.281,53 |
| 2021-10-12 11:30 | 1270548768744 | 1278903029528 | 1.270,55 | 1.278,90 |
| 2021-10-12 12:00 | 1265574758384 | 1274559760336 | 1.265,57 | 1.274,56 |
| 2021-10-12 12:30 | 1253754524600 | 1262523311784 | 1.253,75 | 1.262,52 |
| 2021-10-12 13:00 | 1279476714272 | 1288151800600 | 1.279,48 | 1.288,15 |
| 2021-10-12 13:30 | 1281940973120 | 1291200593488 | 1.281,94 | 1.291,20 |
| 2021-10-12 14:00 | 1294771598824 | 1303606049552 | 1.294,77 | 1.303,61 |
| 2021-10-12 14:30 | 1286931684792 | 1294185420232 | 1.286,93 | 1.294,19 |
| 2021-10-12 15:00 | 1323765931496 | 1333280236584 | 1.323,77 | 1.333,28 |
| 2021-10-12 15:30 | 1341383261960 | 1350823900200 | 1.341,38 | 1.350,82 |
| 2021-10-12 16:00 | 1344820776496 | 1353508074032 | 1.344,82 | 1.353,51 |
| 2021-10-12 16:30 | 1314214033120 | 1324736277264 | 1.314,21 | 1.324,74 |
| 2021-10-12 17:00 | 1312357201616 | 1323258053856 | 1.312,36 | 1.323,26 |
| 2021-10-12 17:30 | 1303077040056 | 1311942418936 | 1.303,08 | 1.311,94 |
| 2021-10-12 18:00 | 1347870817136 | 1358513178056 | 1.347,87 | 1.358,51 |
| 2021-10-12 18:30 | 1377700227504 | 1389479085544 | 1.377,70 | 1.389,48 |
| 2021-10-12 19:00 | 1461659888064 | 1474324521696 | 1.461,66 | 1.474,32 |
| 2021-10-12 19:30 | 1558568611728 | 1571042253240 | 1.558,57 | 1.571,04 |
| 2021-10-12 20:00 | 1589595295136 | 1601443247968 | 1.589,60 | 1.601,44 |
| 2021-10-12 20:30 | 1610883974504 | 1625318095568 | 1.610,88 | 1.625,32 |
| 2021-10-12 21:00 | 1627457473608 | 1640086556840 | 1.627,46 | 1.640,09 |
| 2021-10-12 21:30 | 1575321618032 | 1585293090352 | 1.575,32 | 1.585,29 |
| 2021-10-12 22:00 | 1465151247576 | 1479405856864 | 1.465,15 | 1.479,41 |
| 2021-10-12 22:30 | 1296767428376 | 1307740769976 | 1.296,77 | 1.307,74 |
| 2021-10-12 23:00 | 1120782505320 | 1128725517928 | 1.120,78 | 1.128,73 |
| 2021-10-12 23:30 | 944591830224 | 952403042584 | 944,59 | 952,40 |
| 2021-10-13 00:00 | 804528428304 | 811055852912 | 804,53 | 811,06 |
| 2021-10-13 00:30 | 715731640592 | 721365757672 | 715,73 | 721,37 |
| 2021-10-13 01:00 | 617715318128 | 622384121312 | 617,72 | 622,38 |
| 2021-10-13 01:30 | 560588099424 | 564505742256 | 560,59 | 564,51 |
| 2021-10-13 02:00 | 494281869040 | 497636505096 | 494,28 | 497,64 |
| 2021-10-13 02:30 | 475763132976 | 479364602280 | 475,76 | 479,36 |
| 2021-10-13 03:00 | 438085105936 | 440894051200 | 438,09 | 440,89 |
| 2021-10-13 03:30 | 423037465032 | 425697663360 | 423,04 | 425,70 |
| 2021-10-13 04:00 | 404884550448 | 407338061536 | 404,88 | 407,34 |
| 2021-10-13 04:30 | 452854764960 | 455905909240 | 452,85 | 455,91 |
| 2021-10-13 05:00 | 482663211584 | 485744413144 | 482,66 | 485,74 |
| 2021-10-13 05:30 | 539404433984 | 542252028672 | 539,40 | 542,25 |
| 2021-10-13 06:00 | 649568303568 | 653168506024 | 649,57 | 653,17 |
| 2021-10-13 06:30 | 791482929744 | 797113379240 | 791,48 | 797,11 |
| 2021-10-13 07:00 | 896739781040 | 903404260304 | 896,74 | 903,40 |
| 2021-10-13 07:30 | 1025615915088 | 1033349563544 | 1.025,62 | 1.033,35 |
| 2021-10-13 08:00 | 1162271303152 | 1170315360312 | 1.162,27 | 1.170,32 |
| 2021-10-13 08:30 | 1282295014032 | 1289723677208 | 1.282,30 | 1.289,72 |
| 2021-10-13 09:00 | 1299507986424 | 1307079396432 | 1.299,51 | 1.307,08 |
| 2021-10-13 09:30 | 1308987052032 | 1317063508632 | 1.308,99 | 1.317,06 |
| 2021-10-13 10:00 | 1289805766808 | 1297430166424 | 1.289,81 | 1.297,43 |
| 2021-10-13 10:30 | 1301974619720 | 1310079739488 | 1.301,97 | 1.310,08 |
| 2021-10-13 11:00 | 1291928611264 | 1300489275296 | 1.291,93 | 1.300,49 |
| 2021-10-13 11:30 | 1304707220592 | 1313592534376 | 1.304,71 | 1.313,59 |
| 2021-10-13 12:00 | 1295929136776 | 1304502594832 | 1.295,93 | 1.304,50 |
| 2021-10-13 12:30 | 1261386592032 | 1269907007800 | 1.261,39 | 1.269,91 |
| 2021-10-13 13:00 | 1261493946144 | 1270327074320 | 1.261,49 | 1.270,33 |
| 2021-10-13 13:30 | 1265079157168 | 1274329505824 | 1.265,08 | 1.274,33 |
| 2021-10-13 14:00 | 1263419872968 | 1272333834032 | 1.263,42 | 1.272,33 |
| 2021-10-13 14:30 | 1267905257152 | 1276605321072 | 1.267,91 | 1.276,61 |
| 2021-10-13 15:00 | 1318998857536 | 1328077878792 | 1.319,00 | 1.328,08 |
| 2021-10-13 15:30 | 1348489741568 | 1358719580504 | 1.348,49 | 1.358,72 |
| 2021-10-13 16:00 | 1359838826288 | 1370385050688 | 1.359,84 | 1.370,39 |
| 2021-10-13 16:30 | 1338982701344 | 1349520607816 | 1.338,98 | 1.349,52 |
| 2021-10-13 17:00 | 1317320487848 | 1328426558736 | 1.317,32 | 1.328,43 |
| 2021-10-13 17:30 | 1323015268384 | 1334495030336 | 1.323,02 | 1.334,50 |
| 2021-10-13 18:00 | 1348815764376 | 1360616101936 | 1.348,82 | 1.360,62 |
| 2021-10-13 18:30 | 1386185653616 | 1397294034424 | 1.386,19 | 1.397,29 |
| 2021-10-13 19:00 | 1446233261200 | 1458204114776 | 1.446,23 | 1.458,20 |
| 2021-10-13 19:30 | 1524669296088 | 1536876535312 | 1.524,67 | 1.536,88 |
| 2021-10-13 20:00 | 1577752152336 | 1590925582072 | 1.577,75 | 1.590,93 |
| 2021-10-13 20:30 | 1556832625456 | 1570172972984 | 1.556,83 | 1.570,17 |
| 2021-10-13 21:00 | 1551411094896 | 1565952929568 | 1.551,41 | 1.565,95 |
| 2021-10-13 21:30 | 1505552799152 | 1518541796440 | 1.505,55 | 1.518,54 |
| 2021-10-13 22:00 | 1387762601608 | 1400821923824 | 1.387,76 | 1.400,82 |
| 2021-10-13 22:30 | 1225705759824 | 1236464747256 | 1.225,71 | 1.236,46 |
| 2021-10-13 23:00 | 1091136302504 | 1100595354288 | 1.091,14 | 1.100,60 |
| 2021-10-13 23:30 | 937139867240 | 945528075680 | 937,14 | 945,53 |
| 2021-10-14 00:00 | 800143358264 | 807044880896 | 800,14 | 807,04 |
| 2021-10-14 00:30 | 708430178512 | 712914658696 | 708,43 | 712,91 |
| 2021-10-14 01:00 | 610565530656 | 614051461592 | 610,57 | 614,05 |
| 2021-10-14 01:30 | 553377680576 | 556619370056 | 553,38 | 556,62 |
| 2021-10-14 02:00 | 489816017864 | 494844198208 | 489,82 | 494,84 |
| 2021-10-14 02:30 | 470248861040 | 473230389232 | 470,25 | 473,23 |
| 2021-10-14 03:00 | 424566614104 | 427292025944 | 424,57 | 427,29 |
| 2021-10-14 03:30 | 416102277320 | 418671714912 | 416,10 | 418,67 |
| 2021-10-14 04:00 | 408653389160 | 411058067104 | 408,65 | 411,06 |
| 2021-10-14 04:30 | 421083336880 | 423539176920 | 421,08 | 423,54 |
| 2021-10-14 05:00 | 438418709952 | 441243249536 | 438,42 | 441,24 |
| 2021-10-14 05:30 | 512093181760 | 515197385096 | 512,09 | 515,20 |
| 2021-10-14 06:00 | 617540702552 | 621434210728 | 617,54 | 621,43 |
| 2021-10-14 06:30 | 757798979344 | 763265334432 | 757,80 | 763,27 |
| 2021-10-14 07:00 | 853163165376 | 859827742368 | 853,16 | 859,83 |
| 2021-10-14 07:30 | 945537756912 | 953191729288 | 945,54 | 953,19 |
| 2021-10-14 08:00 | 1065595106368 | 1073916240472 | 1.065,60 | 1.073,92 |
| 2021-10-14 08:30 | 1207375036888 | 1216361674128 | 1.207,38 | 1.216,36 |
| 2021-10-14 09:00 | 1241479434656 | 1250823969184 | 1.241,48 | 1.250,82 |
| 2021-10-14 09:30 | 1280198388568 | 1289645944728 | 1.280,20 | 1.289,65 |
| 2021-10-14 10:00 | 1284146863256 | 1293502232224 | 1.284,15 | 1.293,50 |
| 2021-10-14 10:30 | 1296266169256 | 1306066117336 | 1.296,27 | 1.306,07 |
| 2021-10-14 11:00 | 1301871436784 | 1311873274472 | 1.301,87 | 1.311,87 |
| 2021-10-14 11:30 | 1352293515272 | 1363081917896 | 1.352,29 | 1.363,08 |
| 2021-10-14 12:00 | 1362186580040 | 1373220660272 | 1.362,19 | 1.373,22 |
| 2021-10-14 12:30 | 1344404942592 | 1355008373336 | 1.344,40 | 1.355,01 |
| 2021-10-14 13:00 | 1340630093144 | 1351464159976 | 1.340,63 | 1.351,46 |
| 2021-10-14 13:30 | 1351133152912 | 1361891333488 | 1.351,13 | 1.361,89 |
| 2021-10-14 14:00 | 1338768035384 | 1349740189496 | 1.338,77 | 1.349,74 |
| 2021-10-14 14:30 | 1335136906280 | 1344840223000 | 1.335,14 | 1.344,84 |
| 2021-10-14 15:00 | 1375066100568 | 1385423132536 | 1.375,07 | 1.385,42 |
| 2021-10-14 15:30 | 1392487173344 | 1403214587616 | 1.392,49 | 1.403,21 |
| 2021-10-14 16:00 | 1403934822176 | 1415042558952 | 1.403,93 | 1.415,04 |
| 2021-10-14 16:30 | 1388060418312 | 1399334750024 | 1.388,06 | 1.399,33 |
| 2021-10-14 17:00 | 1362410851200 | 1374053013704 | 1.362,41 | 1.374,05 |
| 2021-10-14 17:30 | 1366645998408 | 1378224822984 | 1.366,65 | 1.378,22 |
| 2021-10-14 18:00 | 1385336734888 | 1396940929912 | 1.385,34 | 1.396,94 |
| 2021-10-14 18:30 | 1433618605944 | 1445902844328 | 1.433,62 | 1.445,90 |
| 2021-10-14 19:00 | 1495170498200 | 1508567273840 | 1.495,17 | 1.508,57 |
| 2021-10-14 19:30 | 1579024064456 | 1592797038800 | 1.579,02 | 1.592,80 |
| 2021-10-14 20:00 | 1632132461088 | 1646610478552 | 1.632,13 | 1.646,61 |
| 2021-10-14 20:30 | 1660138710880 | 1675019759912 | 1.660,14 | 1.675,02 |
| 2021-10-14 21:00 | 1637276719928 | 1652321338176 | 1.637,28 | 1.652,32 |
| 2021-10-14 21:30 | 1581503165896 | 1596637254816 | 1.581,50 | 1.596,64 |
| 2021-10-14 22:00 | 1478961309336 | 1493246582656 | 1.478,96 | 1.493,25 |
| 2021-10-14 22:30 | 1337937671760 | 1350209314424 | 1.337,94 | 1.350,21 |
| 2021-10-14 23:00 | 1177518496360 | 1188037943304 | 1.177,52 | 1.188,04 |
| 2021-10-14 23:30 | 1035502370912 | 1044746429376 | 1.035,50 | 1.044,75 |
| 2021-10-15 00:00 | 888538182496 | 896653176784 | 888,54 | 896,65 |
| 2021-10-15 00:30 | 800812777776 | 807665710496 | 800,81 | 807,67 |
| 2021-10-15 01:00 | 686737218512 | 692374637184 | 686,74 | 692,37 |
| 2021-10-15 01:30 | 613165089128 | 618095813096 | 613,17 | 618,10 |
| 2021-10-15 02:00 | 539368940056 | 545773470176 | 539,37 | 545,77 |
| 2021-10-15 02:30 | 508088336976 | 512220169056 | 508,09 | 512,22 |
| 2021-10-15 03:00 | 466133345272 | 469378148488 | 466,13 | 469,38 |
| 2021-10-15 03:30 | 448824215296 | 451869492944 | 448,82 | 451,87 |
| 2021-10-15 04:00 | 446976161400 | 450592119824 | 446,98 | 450,59 |
| 2021-10-15 04:30 | 461649011168 | 465327097560 | 461,65 | 465,33 |
| 2021-10-15 05:00 | 475121536616 | 478176986328 | 475,12 | 478,18 |
| 2021-10-15 05:30 | 520716067880 | 523684065144 | 520,72 | 523,68 |
| 2021-10-15 06:00 | 618608754880 | 622433667936 | 618,61 | 622,43 |
| 2021-10-15 06:30 | 767618777416 | 772963137368 | 767,62 | 772,96 |
| 2021-10-15 07:00 | 857285923080 | 864257887920 | 857,29 | 864,26 |
| 2021-10-15 07:30 | 937415960256 | 944861374568 | 937,42 | 944,86 |
| 2021-10-15 08:00 | 1050397383272 | 1058417971144 | 1.050,40 | 1.058,42 |
| 2021-10-15 08:30 | 1164432192672 | 1172939303008 | 1.164,43 | 1.172,94 |
| 2021-10-15 09:00 | 1216516322016 | 1225471208224 | 1.216,52 | 1.225,47 |
| 2021-10-15 09:30 | 1249079850800 | 1258582934376 | 1.249,08 | 1.258,58 |
| 2021-10-15 10:00 | 1255176507944 | 1265062727112 | 1.255,18 | 1.265,06 |
| 2021-10-15 10:30 | 1272872932880 | 1283080555216 | 1.272,87 | 1.283,08 |
| 2021-10-15 11:00 | 1271636818296 | 1281508437568 | 1.271,64 | 1.281,51 |
| 2021-10-15 11:30 | 1276601928456 | 1286114748968 | 1.276,60 | 1.286,11 |
| 2021-10-15 12:00 | 1265291226072 | 1275240048576 | 1.265,29 | 1.275,24 |
| 2021-10-15 12:30 | 1254836249880 | 1263983977816 | 1.254,84 | 1.263,98 |
| 2021-10-15 13:00 | 1252148830120 | 1261635311104 | 1.252,15 | 1.261,64 |
| 2021-10-15 13:30 | 1266586327640 | 1276073676176 | 1.266,59 | 1.276,07 |
| 2021-10-15 14:00 | 1302644786952 | 1313450765464 | 1.302,64 | 1.313,45 |
| 2021-10-15 14:30 | 1316086963528 | 1326510389952 | 1.316,09 | 1.326,51 |
| 2021-10-15 15:00 | 1355792776760 | 1367023096200 | 1.355,79 | 1.367,02 |
| 2021-10-15 15:30 | 1359020663792 | 1370446784944 | 1.359,02 | 1.370,45 |
| 2021-10-15 16:00 | 1346900999088 | 1357857414544 | 1.346,90 | 1.357,86 |
| 2021-10-15 16:30 | 1347325894352 | 1359090634392 | 1.347,33 | 1.359,09 |
| 2021-10-15 17:00 | 1348937175536 | 1360181902440 | 1.348,94 | 1.360,18 |
| 2021-10-15 17:30 | 1348086740960 | 1359932047608 | 1.348,09 | 1.359,93 |
| 2021-10-15 18:00 | 1365859115232 | 1377872299056 | 1.365,86 | 1.377,87 |
| 2021-10-15 18:30 | 1381927473864 | 1394402957104 | 1.381,93 | 1.394,40 |
| 2021-10-15 19:00 | 1433179376248 | 1445996992608 | 1.433,18 | 1.446,00 |
| 2021-10-15 19:30 | 1498503156280 | 1511788387880 | 1.498,50 | 1.511,79 |
| 2021-10-15 20:00 | 1568494305944 | 1582842134936 | 1.568,49 | 1.582,84 |
| 2021-10-15 20:30 | 1611167048328 | 1626639520856 | 1.611,17 | 1.626,64 |
| 2021-10-15 21:00 | 1631992928144 | 1647307203408 | 1.631,99 | 1.647,31 |
| 2021-10-15 21:30 | 1602953664000 | 1618739114632 | 1.602,95 | 1.618,74 |
| 2021-10-15 22:00 | 1540690426376 | 1555453343080 | 1.540,69 | 1.555,45 |
| 2021-10-15 22:30 | 1433435306152 | 1447188626456 | 1.433,44 | 1.447,19 |
| 2021-10-15 23:00 | 1300941183048 | 1313588976624 | 1.300,94 | 1.313,59 |
| 2021-10-15 23:30 | 1163378619160 | 1174232392368 | 1.163,38 | 1.174,23 |
| 2021-10-16 00:00 | 1020461684696 | 1030132911832 | 1.020,46 | 1.030,13 |
| 2021-10-16 00:30 | 936962952104 | 945174232032 | 936,96 | 945,17 |
| 2021-10-16 01:00 | 826069981688 | 833215439112 | 826,07 | 833,22 |
| 2021-10-16 01:30 | 727872693648 | 733940753056 | 727,87 | 733,94 |
| 2021-10-16 02:00 | 627188613216 | 631769965048 | 627,19 | 631,77 |
| 2021-10-16 02:30 | 583796026016 | 587760294336 | 583,80 | 587,76 |
| 2021-10-16 03:00 | 527191448256 | 531279403872 | 527,19 | 531,28 |
| 2021-10-16 03:30 | 489652308296 | 493408870344 | 489,65 | 493,41 |
| 2021-10-16 04:00 | 469434727464 | 472579844400 | 469,43 | 472,58 |
| 2021-10-16 04:30 | 469334550160 | 472013715432 | 469,33 | 472,01 |
| 2021-10-16 05:00 | 473383451264 | 476203592944 | 473,38 | 476,20 |
| 2021-10-16 05:30 | 496066508696 | 499246962664 | 496,07 | 499,25 |
| 2021-10-16 06:00 | 570932756960 | 574131180672 | 570,93 | 574,13 |
| 2021-10-16 06:30 | 686363774496 | 690344383152 | 686,36 | 690,34 |
| 2021-10-16 07:00 | 805115917584 | 810463568336 | 805,12 | 810,46 |
| 2021-10-16 07:30 | 917683678968 | 926573763320 | 917,68 | 926,57 |
| 2021-10-16 08:00 | 999766439840 | 1009124804768 | 999,77 | 1.009,12 |
| 2021-10-16 08:30 | 1076760392768 | 1087326759432 | 1.076,76 | 1.087,33 |
| 2021-10-16 09:00 | 1112872655520 | 1123297172040 | 1.112,87 | 1.123,30 |
| 2021-10-16 09:30 | 1159195126016 | 1170758685568 | 1.159,20 | 1.170,76 |
| 2021-10-16 10:00 | 1200988839200 | 1213686052640 | 1.200,99 | 1.213,69 |
| 2021-10-16 10:30 | 1201869601688 | 1213722265504 | 1.201,87 | 1.213,72 |
| 2021-10-16 11:00 | 1205636474616 | 1216925814352 | 1.205,64 | 1.216,93 |
| 2021-10-16 11:30 | 1227890155096 | 1240056994872 | 1.227,89 | 1.240,06 |
| 2021-10-16 12:00 | 1256130008728 | 1268061327096 | 1.256,13 | 1.268,06 |
| 2021-10-16 12:30 | 1275156275312 | 1287089288400 | 1.275,16 | 1.287,09 |
| 2021-10-16 13:00 | 1295397498144 | 1307443131688 | 1.295,40 | 1.307,44 |
| 2021-10-16 13:30 | 1327345008424 | 1339450261176 | 1.327,35 | 1.339,45 |
| 2021-10-16 14:00 | 1376697932928 | 1388578435416 | 1.376,70 | 1.388,58 |
| 2021-10-16 14:30 | 1355882428928 | 1368481765872 | 1.355,88 | 1.368,48 |
| 2021-10-16 15:00 | 1354308418656 | 1366792798200 | 1.354,31 | 1.366,79 |
| 2021-10-16 15:30 | 1387132346792 | 1399943033728 | 1.387,13 | 1.399,94 |
| 2021-10-16 16:00 | 1370474698256 | 1383071949512 | 1.370,47 | 1.383,07 |
| 2021-10-16 16:30 | 1425167812976 | 1436667783592 | 1.425,17 | 1.436,67 |
| 2021-10-16 17:00 | 1432615898832 | 1443660120312 | 1.432,62 | 1.443,66 |
| 2021-10-16 17:30 | 1373280785216 | 1385851614360 | 1.373,28 | 1.385,85 |
| 2021-10-16 18:00 | 1428062566064 | 1440866352600 | 1.428,06 | 1.440,87 |
| 2021-10-16 18:30 | 1414760880344 | 1427842480512 | 1.414,76 | 1.427,84 |
| 2021-10-16 19:00 | 1477948037712 | 1491401024768 | 1.477,95 | 1.491,40 |
| 2021-10-16 19:30 | 1531862162712 | 1545375317024 | 1.531,86 | 1.545,38 |
| 2021-10-16 20:00 | 1580279578968 | 1594209736992 | 1.580,28 | 1.594,21 |
| 2021-10-16 20:30 | 1610096989704 | 1625177048000 | 1.610,10 | 1.625,18 |
| 2021-10-16 21:00 | 1571603354056 | 1587284249496 | 1.571,60 | 1.587,28 |
| 2021-10-16 21:30 | 1550255347240 | 1565841244472 | 1.550,26 | 1.565,84 |
| 2021-10-16 22:00 | 1506032910288 | 1521490552048 | 1.506,03 | 1.521,49 |
| 2021-10-16 22:30 | 1384139484448 | 1397703338120 | 1.384,14 | 1.397,70 |
| 2021-10-16 23:00 | 1242624075016 | 1255269120712 | 1.242,62 | 1.255,27 |
| 2021-10-16 23:30 | 1112527859344 | 1123022023032 | 1.112,53 | 1.123,02 |
| 2021-10-17 00:00 | 978231454136 | 988112249664 | 978,23 | 988,11 |
| 2021-10-17 00:30 | 884354308392 | 893291896464 | 884,35 | 893,29 |
| 2021-10-17 01:00 | 771837501768 | 778919735816 | 771,84 | 778,92 |
| 2021-10-17 01:30 | 679226974488 | 685261197128 | 679,23 | 685,26 |
| 2021-10-17 02:00 | 597565170336 | 602771985456 | 597,57 | 602,77 |
| 2021-10-17 02:30 | 540345506472 | 544943282584 | 540,35 | 544,94 |
| 2021-10-17 03:00 | 485766626312 | 489289734568 | 485,77 | 489,29 |
| 2021-10-17 03:30 | 449137473552 | 452405122712 | 449,14 | 452,41 |
| 2021-10-17 04:00 | 418685925640 | 422125962928 | 418,69 | 422,13 |
| 2021-10-17 04:30 | 420398265936 | 423018790952 | 420,40 | 423,02 |
| 2021-10-17 05:00 | 423923077160 | 426813865680 | 423,92 | 426,81 |
| 2021-10-17 05:30 | 450769678664 | 453795137312 | 450,77 | 453,80 |
| 2021-10-17 06:00 | 501726321416 | 504769365912 | 501,73 | 504,77 |
| 2021-10-17 06:30 | 596280226880 | 599915777496 | 596,28 | 599,92 |
| 2021-10-17 07:00 | 702235367456 | 707571140536 | 702,24 | 707,57 |
| 2021-10-17 07:30 | 812424681472 | 822772983008 | 812,42 | 822,77 |
| 2021-10-17 08:00 | 923548605120 | 932004854568 | 923,55 | 932,00 |
| 2021-10-17 08:30 | 1027230066728 | 1036257963280 | 1.027,23 | 1.036,26 |
| 2021-10-17 09:00 | 1083349562072 | 1093363311912 | 1.083,35 | 1.093,36 |
| 2021-10-17 09:30 | 1135916794792 | 1146967528120 | 1.135,92 | 1.146,97 |
| 2021-10-17 10:00 | 1176248831096 | 1188290874928 | 1.176,25 | 1.188,29 |
| 2021-10-17 10:30 | 1210466471264 | 1231000043992 | 1.210,47 | 1.231,00 |
| 2021-10-17 11:00 | 1223166332088 | 1237439724496 | 1.223,17 | 1.237,44 |
| 2021-10-17 11:30 | 1253298903616 | 1266692169824 | 1.253,30 | 1.266,69 |
| 2021-10-17 12:00 | 1280967372136 | 1297182147568 | 1.280,97 | 1.297,18 |
| 2021-10-17 12:30 | 1311560755784 | 1325229261080 | 1.311,56 | 1.325,23 |
| 2021-10-17 13:00 | 1335331459784 | 1348057933176 | 1.335,33 | 1.348,06 |
| 2021-10-17 13:30 | 1353830546256 | 1366727817640 | 1.353,83 | 1.366,73 |
| 2021-10-17 14:00 | 1377162752320 | 1390528609960 | 1.377,16 | 1.390,53 |
| 2021-10-17 14:30 | 1374970259032 | 1387842739888 | 1.374,97 | 1.387,84 |
| 2021-10-17 15:00 | 1394612310504 | 1407589749832 | 1.394,61 | 1.407,59 |
| 2021-10-17 15:30 | 1431532286080 | 1444516349456 | 1.431,53 | 1.444,52 |
| 2021-10-17 16:00 | 1449776695024 | 1463346918896 | 1.449,78 | 1.463,35 |
| 2021-10-17 16:10 | 1449286699168 | 1463256565296 | 1.449,29 | 1.463,26 |
| 2021-10-17 16:15 | 1455579335960 | 1470457384800 | 1.455,58 | 1.470,46 |
| 2021-10-17 16:20 | 1464011355976 | 1477186279312 | 1.464,01 | 1.477,19 |
| 2021-10-17 16:25 | 1469725902600 | 1482821809944 | 1.469,73 | 1.482,82 |
| 2021-10-17 16:30 | 1476344909848 | 1489349295072 | 1.476,34 | 1.489,35 |
| 2021-10-17 16:35 | 1477467067240 | 1490910562784 | 1.477,47 | 1.490,91 |
| 2021-10-17 16:40 | 1479221101016 | 1492728654016 | 1.479,22 | 1.492,73 |
| 2021-10-17 16:45 | 1488841479640 | 1501948871672 | 1.488,84 | 1.501,95 |
| 2021-10-17 16:50 | 1487435031960 | 1501273685088 | 1.487,44 | 1.501,27 |
| 2021-10-17 16:55 | 1486136772576 | 1500650435936 | 1.486,14 | 1.500,65 |
| 2021-10-17 17:00 | 1480030582464 | 1492988694328 | 1.480,03 | 1.492,99 |
| 2021-10-17 17:05 | 1477666560848 | 1490562875624 | 1.477,67 | 1.490,56 |
| 2021-10-17 17:10 | 1470448534272 | 1484144662648 | 1.470,45 | 1.484,14 |
| 2021-10-17 17:15 | 1472380282880 | 1486658968568 | 1.472,38 | 1.486,66 |
| 2021-10-17 17:20 | 1473798387360 | 1488504730728 | 1.473,80 | 1.488,50 |
| 2021-10-17 17:25 | 1481015515152 | 1494054457392 | 1.481,02 | 1.494,05 |
| 2021-10-17 17:30 | 1483677981952 | 1496526681888 | 1.483,68 | 1.496,53 |
| 2021-10-17 17:35 | 1488532608536 | 1501048783920 | 1.488,53 | 1.501,05 |
| 2021-10-17 17:40 | 1498375876224 | 1512642406096 | 1.498,38 | 1.512,64 |
| 2021-10-17 17:45 | 1504634605192 | 1519790735512 | 1.504,63 | 1.519,79 |
| 2021-10-17 17:50 | 1518794010048 | 1531537288520 | 1.518,79 | 1.531,54 |
| 2021-10-17 17:55 | 1521746044072 | 1535504830472 | 1.521,75 | 1.535,50 |
| 2021-10-17 18:00 | 1525354085672 | 1540354048424 | 1.525,35 | 1.540,35 |
| 2021-10-17 18:05 | 1541925010048 | 1555161356160 | 1.541,93 | 1.555,16 |
| 2021-10-17 18:10 | 1548375085832 | 1560978247632 | 1.548,38 | 1.560,98 |
| 2021-10-17 18:15 | 1556294702240 | 1569999960320 | 1.556,29 | 1.570,00 |
| 2021-10-17 18:20 | 1555111904608 | 1569104641624 | 1.555,11 | 1.569,10 |
| 2021-10-17 18:25 | 1553409829968 | 1567816256184 | 1.553,41 | 1.567,82 |
| 2021-10-17 18:30 | 1567161736056 | 1581204723816 | 1.567,16 | 1.581,20 |
| 2021-10-17 18:35 | 1572422005384 | 1586643210032 | 1.572,42 | 1.586,64 |
| 2021-10-17 18:40 | 1583498814296 | 1598905720216 | 1.583,50 | 1.598,91 |
| 2021-10-17 18:45 | 1586575857848 | 1600759056864 | 1.586,58 | 1.600,76 |
| 2021-10-17 18:50 | 1590599684048 | 1603182650944 | 1.590,60 | 1.603,18 |
| 2021-10-17 18:55 | 1598187682664 | 1613252306992 | 1.598,19 | 1.613,25 |
| 2021-10-17 19:00 | 1608726162824 | 1623841701816 | 1.608,73 | 1.623,84 |
| 2021-10-17 19:05 | 1635527017408 | 1649399409488 | 1.635,53 | 1.649,40 |
| 2021-10-17 19:10 | 1637055321048 | 1651203880648 | 1.637,06 | 1.651,20 |
| 2021-10-17 19:15 | 1638088420160 | 1652423662840 | 1.638,09 | 1.652,42 |
| 2021-10-17 19:20 | 1665473222160 | 1680412330024 | 1.665,47 | 1.680,41 |
| 2021-10-17 19:25 | 1672662569184 | 1687358436816 | 1.672,66 | 1.687,36 |
| 2021-10-17 19:30 | 1681949506176 | 1695996392816 | 1.681,95 | 1.696,00 |
| 2021-10-17 19:35 | 1686789436240 | 1702069211032 | 1.686,79 | 1.702,07 |
| 2021-10-17 19:40 | 1690027451456 | 1705786915056 | 1.690,03 | 1.705,79 |
| 2021-10-17 19:45 | 1707024918896 | 1723145089736 | 1.707,02 | 1.723,15 |
| 2021-10-17 19:50 | 1700029184240 | 1715990654096 | 1.700,03 | 1.715,99 |
| 2021-10-17 19:55 | 1689680122232 | 1705406819568 | 1.689,68 | 1.705,41 |
| 2021-10-17 20:00 | 1683119053816 | 1699379010640 | 1.683,12 | 1.699,38 |
| 2021-10-17 20:05 | 1681467486528 | 1698024788432 | 1.681,47 | 1.698,02 |
| 2021-10-17 20:10 | 1680846007944 | 1698354481976 | 1.680,85 | 1.698,35 |
| 2021-10-17 20:15 | 1674242215216 | 1691286431464 | 1.674,24 | 1.691,29 |
| 2021-10-17 20:20 | 1667276570848 | 1683831090520 | 1.667,28 | 1.683,83 |
| 2021-10-17 20:25 | 1657347523504 | 1673615784984 | 1.657,35 | 1.673,62 |
| 2021-10-17 20:30 | 1655622436080 | 1671985319704 | 1.655,62 | 1.671,99 |
| 2021-10-17 20:35 | 1658084985008 | 1675061922368 | 1.658,08 | 1.675,06 |
| 2021-10-17 20:40 | 1652228963928 | 1668910766448 | 1.652,23 | 1.668,91 |
| 2021-10-17 20:45 | 1648838635944 | 1665349570920 | 1.648,84 | 1.665,35 |
| 2021-10-17 20:50 | 1638759994968 | 1655844255640 | 1.638,76 | 1.655,84 |
| 2021-10-17 20:55 | 1634213278256 | 1651280379104 | 1.634,21 | 1.651,28 |
| 2021-10-17 21:00 | 1620257130552 | 1637080593592 | 1.620,26 | 1.637,08 |
| 2021-10-17 21:05 | 1611414981616 | 1626851422640 | 1.611,41 | 1.626,85 |
| 2021-10-17 21:10 | 1605840583376 | 1620402597480 | 1.605,84 | 1.620,40 |
| 2021-10-17 21:15 | 1588058397712 | 1605338939568 | 1.588,06 | 1.605,34 |
| 2021-10-17 21:20 | 1579030117520 | 1596043828272 | 1.579,03 | 1.596,04 |
| 2021-10-17 21:25 | 1562615506664 | 1579124225936 | 1.562,62 | 1.579,12 |
| 2021-10-17 21:30 | 1532989662608 | 1548415866240 | 1.532,99 | 1.548,42 |
| 2021-10-17 21:35 | 1516338252280 | 1531307024576 | 1.516,34 | 1.531,31 |
| 2021-10-17 21:40 | 1490135777304 | 1505883669120 | 1.490,14 | 1.505,88 |
| 2021-10-17 21:45 | 1470623584232 | 1485666768056 | 1.470,62 | 1.485,67 |
| 2021-10-17 21:50 | 1450584034600 | 1464903464264 | 1.450,58 | 1.464,90 |
| 2021-10-17 21:55 | 1407291352344 | 1422026637816 | 1.407,29 | 1.422,03 |
| 2021-10-17 22:00 | 1393242068048 | 1407884140296 | 1.393,24 | 1.407,88 |
| 2021-10-17 22:05 | 1359203703560 | 1372879795792 | 1.359,20 | 1.372,88 |
| 2021-10-17 22:10 | 1339020361816 | 1352806995800 | 1.339,02 | 1.352,81 |
| 2021-10-17 22:15 | 1317445065472 | 1331349864784 | 1.317,45 | 1.331,35 |
| 2021-10-17 22:20 | 1284605830000 | 1298017111992 | 1.284,61 | 1.298,02 |
| 2021-10-17 22:25 | 1268854163648 | 1282079547672 | 1.268,85 | 1.282,08 |
| 2021-10-17 22:30 | 1231363223632 | 1244198577704 | 1.231,36 | 1.244,20 |
| 2021-10-17 22:35 | 1210601557072 | 1222896589792 | 1.210,60 | 1.222,90 |
| 2021-10-17 22:40 | 1192435098832 | 1204257350376 | 1.192,44 | 1.204,26 |
| 2021-10-17 22:45 | 1139690062104 | 1150386870160 | 1.139,69 | 1.150,39 |
| 2021-10-17 22:50 | 1124822447720 | 1135589872480 | 1.124,82 | 1.135,59 |
| 2021-10-17 22:55 | 1097046106216 | 1108097741168 | 1.097,05 | 1.108,10 |
| 2021-10-17 23:00 | 1055619970088 | 1066385295584 | 1.055,62 | 1.066,39 |
| 2021-10-17 23:05 | 1032653148512 | 1043259742856 | 1.032,65 | 1.043,26 |
| 2021-10-17 23:10 | 988965246824 | 999174637112 | 988,97 | 999,17 |
| 2021-10-17 23:15 | 971459392424 | 980982363872 | 971,46 | 980,98 |
| 2021-10-17 23:20 | 942600706640 | 950910263352 | 942,60 | 950,91 |
| 2021-10-17 23:25 | 909318663648 | 917591804000 | 909,32 | 917,59 |
| 2021-10-17 23:30 | 895098496744 | 903342141160 | 895,10 | 903,34 |
| 2021-10-17 23:35 | 863093615520 | 871193207704 | 863,09 | 871,19 |
| 2021-10-17 23:40 | 842975077400 | 850805740872 | 842,98 | 850,81 |
| 2021-10-17 23:45 | 816306317584 | 823780494152 | 816,31 | 823,78 |
| 2021-10-17 23:50 | 787304252488 | 795348696488 | 787,30 | 795,35 |
| 2021-10-17 23:55 | 775412953448 | 783271403048 | 775,41 | 783,27 |
| 2021-10-18 00:00 | 756244555392 | 763242569696 | 756,24 | 763,24 |
| 2021-10-18 00:05 | 751793511944 | 758860484928 | 751,79 | 758,86 |
| 2021-10-18 00:10 | 748867135320 | 755979445784 | 748,87 | 755,98 |
| 2021-10-18 00:15 | 728170236616 | 734995107584 | 728,17 | 735,00 |
| 2021-10-18 00:20 | 718334393616 | 724962516208 | 718,33 | 724,96 |
| 2021-10-18 00:25 | 696830757184 | 702951065792 | 696,83 | 702,95 |
| 2021-10-18 00:30 | 679173188160 | 685068355080 | 679,17 | 685,07 |
| 2021-10-18 00:35 | 669240805584 | 675009330312 | 669,24 | 675,01 |
| 2021-10-18 00:40 | 643268783232 | 648971692216 | 643,27 | 648,97 |
| 2021-10-18 00:45 | 633361158368 | 639034896184 | 633,36 | 639,03 |
| 2021-10-18 00:50 | 612991435216 | 618605045712 | 612,99 | 618,61 |
| 2021-10-18 00:55 | 598385680984 | 603430249928 | 598,39 | 603,43 |
| 2021-10-18 01:00 | 591036972208 | 595766241856 | 591,04 | 595,77 |
| 2021-10-18 01:05 | 582406107880 | 586517472816 | 582,41 | 586,52 |
| 2021-10-18 01:10 | 574048998736 | 578459674008 | 574,05 | 578,46 |
| 2021-10-18 01:15 | 563555485752 | 568341986792 | 563,56 | 568,34 |
| 2021-10-18 01:20 | 548171624208 | 552688613192 | 548,17 | 552,69 |
| 2021-10-18 01:25 | 540015384456 | 544334217720 | 540,02 | 544,33 |
| 2021-10-18 01:30 | 523799608680 | 527529194360 | 523,80 | 527,53 |
| 2021-10-18 01:35 | 512373102648 | 515645176864 | 512,37 | 515,65 |
| 2021-10-18 01:40 | 503869656312 | 506801256880 | 503,87 | 506,80 |
| 2021-10-18 01:45 | 487599440632 | 491400604904 | 487,60 | 491,40 |
| 2021-10-18 01:50 | 482502439304 | 486220851144 | 482,50 | 486,22 |
| 2021-10-18 01:55 | 470639964136 | 473867686808 | 470,64 | 473,87 |
| 2021-10-18 02:00 | 469537692912 | 472472438360 | 469,54 | 472,47 |
| 2021-10-18 02:05 | 468571143440 | 471511156272 | 468,57 | 471,51 |
| 2021-10-18 02:10 | 466792611792 | 470539910568 | 466,79 | 470,54 |
| 2021-10-18 02:15 | 462356376000 | 465805730424 | 462,36 | 465,81 |
| 2021-10-18 02:20 | 456786064904 | 459861308752 | 456,79 | 459,86 |
| 2021-10-18 02:25 | 449947041016 | 453270314888 | 449,95 | 453,27 |
| 2021-10-18 02:30 | 445062023960 | 448562462136 | 445,06 | 448,56 |
| 2021-10-18 02:35 | 437314807392 | 440876294552 | 437,31 | 440,88 |
| 2021-10-18 02:40 | 433630614976 | 437055067784 | 433,63 | 437,06 |
| 2021-10-18 02:45 | 427276309872 | 430446902824 | 427,28 | 430,45 |
| 2021-10-18 02:50 | 420675317952 | 424025075568 | 420,68 | 424,03 |
| 2021-10-18 02:55 | 417172750816 | 420617575392 | 417,17 | 420,62 |
| 2021-10-18 03:00 | 417438947024 | 420808281904 | 417,44 | 420,81 |
| 2021-10-18 03:05 | 416467098760 | 419890724400 | 416,47 | 419,89 |
| 2021-10-18 03:10 | 413158363952 | 416793133192 | 413,16 | 416,79 |
| 2021-10-18 03:15 | 409023592784 | 412577313104 | 409,02 | 412,58 |
| 2021-10-18 03:20 | 406228579872 | 409727512936 | 406,23 | 409,73 |
| 2021-10-18 03:25 | 400405162208 | 403722480064 | 400,41 | 403,72 |
| 2021-10-18 03:30 | 399471494856 | 402765350832 | 399,47 | 402,77 |
| 2021-10-18 03:35 | 398155477264 | 401439523960 | 398,16 | 401,44 |
| 2021-10-18 03:40 | 395299846264 | 398306534288 | 395,30 | 398,31 |
| 2021-10-18 03:45 | 392801169152 | 395565168336 | 392,80 | 395,57 |
| 2021-10-18 03:50 | 393593224400 | 396130245416 | 393,59 | 396,13 |
| 2021-10-18 03:55 | 394248880552 | 396801554816 | 394,25 | 396,80 |
| 2021-10-18 04:00 | 396207646496 | 398893443200 | 396,21 | 398,89 |
| 2021-10-18 04:05 | 394669422928 | 397329301776 | 394,67 | 397,33 |
| 2021-10-18 04:10 | 393171678928 | 395806321984 | 393,17 | 395,81 |
| 2021-10-18 04:15 | 397472444856 | 400305971472 | 397,47 | 400,31 |
| 2021-10-18 04:20 | 400861259160 | 403652118752 | 400,86 | 403,65 |
| 2021-10-18 04:25 | 412458229560 | 414970966040 | 412,46 | 414,97 |
| 2021-10-18 04:30 | 406041910048 | 408378430280 | 406,04 | 408,38 |
| 2021-10-18 04:35 | 399625590536 | 401785894528 | 399,63 | 401,79 |
| 2021-10-18 04:40 | 400578577488 | 402684065296 | 400,58 | 402,68 |
| 2021-10-18 04:45 | 402698558152 | 404867538168 | 402,70 | 404,87 |
| 2021-10-18 04:50 | 412082306576 | 414638701368 | 412,08 | 414,64 |
| 2021-10-18 04:55 | 414630641400 | 417041937776 | 414,63 | 417,04 |
| 2021-10-18 05:00 | 416660153576 | 418955892528 | 416,66 | 418,96 |
| 2021-10-18 05:05 | 436060750368 | 438520843664 | 436,06 | 438,52 |
| 2021-10-18 05:10 | 441636256992 | 444119834800 | 441,64 | 444,12 |
| 2021-10-18 05:15 | 456332559584 | 458654617912 | 456,33 | 458,65 |
| 2021-10-18 05:20 | 463072253120 | 465482308056 | 463,07 | 465,48 |
| 2021-10-18 05:25 | 471091012600 | 473605764216 | 471,09 | 473,61 |
| 2021-10-18 05:30 | 494691588440 | 497741591024 | 494,69 | 497,74 |
| 2021-10-18 05:35 | 504609024096 | 507754737072 | 504,61 | 507,75 |
| 2021-10-18 05:40 | 532679242000 | 535748096152 | 532,68 | 535,75 |
| 2021-10-18 05:45 | 545478145000 | 548682716408 | 545,48 | 548,68 |
| 2021-10-18 05:50 | 561333502448 | 564706201216 | 561,33 | 564,71 |
| 2021-10-18 05:55 | 588460735816 | 592117884336 | 588,46 | 592,12 |
| 2021-10-18 06:00 | 605556296656 | 609456577136 | 605,56 | 609,46 |
| 2021-10-18 06:05 | 639024725328 | 643442938328 | 639,02 | 643,44 |
| 2021-10-18 06:10 | 661254075072 | 665411026864 | 661,25 | 665,41 |
| 2021-10-18 06:15 | 673939934352 | 677947789432 | 673,94 | 677,95 |
| 2021-10-18 06:20 | 702489384272 | 708112934200 | 702,49 | 708,11 |
| 2021-10-18 06:25 | 712189808168 | 717831532944 | 712,19 | 717,83 |
| 2021-10-18 06:30 | 733966505944 | 739159770096 | 733,97 | 739,16 |
| 2021-10-18 06:35 | 755949471624 | 761294475496 | 755,95 | 761,29 |
| 2021-10-18 06:40 | 767700305656 | 773128479304 | 767,70 | 773,13 |
| 2021-10-18 06:45 | 793534881352 | 799756847040 | 793,53 | 799,76 |
| 2021-10-18 06:50 | 802953042856 | 809358548832 | 802,95 | 809,36 |
| 2021-10-18 06:55 | 822074764720 | 828852913088 | 822,07 | 828,85 |
| 2021-10-18 07:00 | 843516215704 | 850614041952 | 843,52 | 850,61 |
| 2021-10-18 07:05 | 853943459008 | 861131970536 | 853,94 | 861,13 |
| 2021-10-18 07:10 | 881298722376 | 888332976568 | 881,30 | 888,33 |
| 2021-10-18 07:15 | 892875338024 | 900301961664 | 892,88 | 900,30 |
| 2021-10-18 07:20 | 908221084352 | 916167825632 | 908,22 | 916,17 |
| 2021-10-18 07:25 | 929771488944 | 936874204584 | 929,77 | 936,87 |
| 2021-10-18 07:30 | 943460244200 | 950431156816 | 943,46 | 950,43 |
| 2021-10-18 07:35 | 986535692928 | 994607224984 | 986,54 | 994,61 |
| 2021-10-18 07:40 | 1005591071840 | 1013327824312 | 1.005,59 | 1.013,33 |
| 2021-10-18 07:45 | 1022042610168 | 1029490329328 | 1.022,04 | 1.029,49 |
| 2021-10-18 07:50 | 1068502204640 | 1075496477080 | 1.068,50 | 1.075,50 |
| 2021-10-18 07:55 | 1083335561496 | 1090511294272 | 1.083,34 | 1.090,51 |
| 2021-10-18 08:00 | 1118047557856 | 1126217084680 | 1.118,05 | 1.126,22 |
| 2021-10-18 08:05 | 1155415609864 | 1163725482488 | 1.155,42 | 1.163,73 |
| 2021-10-18 08:10 | 1180184640560 | 1188586845640 | 1.180,18 | 1.188,59 |
| 2021-10-18 08:15 | 1210146289752 | 1218557570992 | 1.210,15 | 1.218,56 |
| 2021-10-18 08:20 | 1211604005240 | 1220018473112 | 1.211,60 | 1.220,02 |
| 2021-10-18 08:25 | 1214158350744 | 1222578402520 | 1.214,16 | 1.222,58 |
| 2021-10-18 08:30 | 1227065334352 | 1236175475944 | 1.227,07 | 1.236,18 |
| 2021-10-18 08:35 | 1236034594160 | 1245624289688 | 1.236,03 | 1.245,62 |
| 2021-10-18 08:40 | 1240577896256 | 1248132018520 | 1.240,58 | 1.248,13 |
| 2021-10-18 08:45 | 1238387464904 | 1246365037936 | 1.238,39 | 1.246,37 |
| 2021-10-18 08:50 | 1234938674976 | 1243612796880 | 1.234,94 | 1.243,61 |
| 2021-10-18 08:55 | 1232888295232 | 1242441979760 | 1.232,89 | 1.242,44 |
| 2021-10-18 09:00 | 1234357206520 | 1244237913144 | 1.234,36 | 1.244,24 |
| 2021-10-18 09:05 | 1268077688728 | 1278488469936 | 1.268,08 | 1.278,49 |
| 2021-10-18 09:10 | 1268656294344 | 1278867725304 | 1.268,66 | 1.278,87 |
| 2021-10-18 09:15 | 1269477541040 | 1279406023256 | 1.269,48 | 1.279,41 |
| 2021-10-18 09:20 | 1271009211840 | 1280697309136 | 1.271,01 | 1.280,70 |
| 2021-10-18 09:25 | 1270994907088 | 1280620718232 | 1.270,99 | 1.280,62 |
| 2021-10-18 09:30 | 1269246296176 | 1278831475440 | 1.269,25 | 1.278,83 |
| 2021-10-18 09:35 | 1269284109888 | 1278793997808 | 1.269,28 | 1.278,79 |
| 2021-10-18 09:40 | 1269329708792 | 1278748804200 | 1.269,33 | 1.278,75 |
| 2021-10-18 09:45 | 1272706938568 | 1282822558888 | 1.272,71 | 1.282,82 |
| 2021-10-18 09:50 | 1274407496264 | 1284592211256 | 1.274,41 | 1.284,59 |
| 2021-10-18 09:55 | 1277530110008 | 1287584352584 | 1.277,53 | 1.287,58 |
| 2021-10-18 10:00 | 1278756519296 | 1288813653928 | 1.278,76 | 1.288,81 |
| 2021-10-18 10:05 | 1279518881832 | 1289577814232 | 1.279,52 | 1.289,58 |
| 2021-10-18 10:10 | 1283381099336 | 1294014564648 | 1.283,38 | 1.294,01 |
| 2021-10-18 10:15 | 1277674498328 | 1288127290664 | 1.277,67 | 1.288,13 |
| 2021-10-18 10:20 | 1266725442712 | 1276772462016 | 1.266,73 | 1.276,77 |
| 2021-10-18 10:25 | 1255438786928 | 1265568448664 | 1.255,44 | 1.265,57 |
| 2021-10-18 10:30 | 1252723730400 | 1262906908536 | 1.252,72 | 1.262,91 |
| 2021-10-18 10:35 | 1262139440040 | 1272850721072 | 1.262,14 | 1.272,85 |
| 2021-10-18 10:40 | 1260042030880 | 1270612459496 | 1.260,04 | 1.270,61 |
| 2021-10-18 10:45 | 1256470766648 | 1266801365480 | 1.256,47 | 1.266,80 |
| 2021-10-18 10:50 | 1256111877184 | 1266486306584 | 1.256,11 | 1.266,49 |
| 2021-10-18 10:55 | 1258185661592 | 1268673610072 | 1.258,19 | 1.268,67 |
| 2021-10-18 11:00 | 1266512534608 | 1277391524408 | 1.266,51 | 1.277,39 |
| 2021-10-18 11:05 | 1283504424816 | 1293691664000 | 1.283,50 | 1.293,69 |
| 2021-10-18 11:10 | 1295808897048 | 1305495213360 | 1.295,81 | 1.305,50 |
| 2021-10-18 11:15 | 1294500828400 | 1304851624680 | 1.294,50 | 1.304,85 |
| 2021-10-18 11:20 | 1292490094592 | 1302905716240 | 1.292,49 | 1.302,91 |
| 2021-10-18 11:25 | 1287012311344 | 1297235939952 | 1.287,01 | 1.297,24 |
| 2021-10-18 11:30 | 1288191721856 | 1298516806248 | 1.288,19 | 1.298,52 |
| 2021-10-18 11:35 | 1288826789056 | 1299206503488 | 1.288,83 | 1.299,21 |
| 2021-10-18 11:40 | 1292816209384 | 1308500593968 | 1.292,82 | 1.308,50 |
| 2021-10-18 11:45 | 1294022808536 | 1307995308160 | 1.294,02 | 1.308,00 |
| 2021-10-18 11:50 | 1296659665192 | 1306640673104 | 1.296,66 | 1.306,64 |
| 2021-10-18 11:55 | 1288166420584 | 1298436800328 | 1.288,17 | 1.298,44 |
| 2021-10-18 12:00 | 1284482202072 | 1294771366088 | 1.284,48 | 1.294,77 |
| 2021-10-18 12:05 | 1281853307480 | 1291496095320 | 1.281,85 | 1.291,50 |
| 2021-10-18 12:10 | 1287502896088 | 1297354848800 | 1.287,50 | 1.297,35 |
| 2021-10-18 12:15 | 1293383080152 | 1303452735088 | 1.293,38 | 1.303,45 |
| 2021-10-18 12:20 | 1279576740432 | 1289341722776 | 1.279,58 | 1.289,34 |
| 2021-10-18 12:25 | 1276668582848 | 1286263347920 | 1.276,67 | 1.286,26 |
| 2021-10-18 12:30 | 1282985233880 | 1292201661368 | 1.282,99 | 1.292,20 |
| 2021-10-18 12:35 | 1282414349000 | 1291864847280 | 1.282,41 | 1.291,86 |
| 2021-10-18 12:40 | 1281851025512 | 1291532494320 | 1.281,85 | 1.291,53 |
| 2021-10-18 12:45 | 1292747206896 | 1302035929832 | 1.292,75 | 1.302,04 |
| 2021-10-18 12:50 | 1292728032832 | 1302063834640 | 1.292,73 | 1.302,06 |
| 2021-10-18 12:55 | 1282751599496 | 1292673476808 | 1.282,75 | 1.292,67 |
| 2021-10-18 13:00 | 1279670131176 | 1290156405200 | 1.279,67 | 1.290,16 |
| 2021-10-18 13:05 | 1277469082384 | 1288358496920 | 1.277,47 | 1.288,36 |
| 2021-10-18 13:10 | 1298761015112 | 1308656343576 | 1.298,76 | 1.308,66 |
| 2021-10-18 13:15 | 1300431225568 | 1310268248448 | 1.300,43 | 1.310,27 |
| 2021-10-18 13:20 | 1304222113152 | 1313928788104 | 1.304,22 | 1.313,93 |
| 2021-10-18 13:25 | 1301902638352 | 1312339317120 | 1.301,90 | 1.312,34 |
| 2021-10-18 13:30 | 1300268462936 | 1311219462576 | 1.300,27 | 1.311,22 |
| 2021-10-18 13:35 | 1311760435616 | 1321969749376 | 1.311,76 | 1.321,97 |
| 2021-10-18 13:40 | 1310168229616 | 1320601253504 | 1.310,17 | 1.320,60 |
| 2021-10-18 13:45 | 1307605799824 | 1318385626560 | 1.307,61 | 1.318,39 |
| 2021-10-18 13:50 | 1306366820264 | 1316992346528 | 1.306,37 | 1.316,99 |
| 2021-10-18 13:55 | 1306936018648 | 1317498677720 | 1.306,94 | 1.317,50 |
| 2021-10-18 14:00 | 1319791764048 | 1330178436032 | 1.319,79 | 1.330,18 |
| 2021-10-18 14:05 | 1315701155048 | 1326711018112 | 1.315,70 | 1.326,71 |
| 2021-10-18 14:10 | 1311210066848 | 1322904132720 | 1.311,21 | 1.322,90 |
| 2021-10-18 14:15 | 1316565317296 | 1326748920672 | 1.316,57 | 1.326,75 |
| 2021-10-18 14:20 | 1319289332360 | 1329282653608 | 1.319,29 | 1.329,28 |
| 2021-10-18 14:25 | 1325326498912 | 1335291066496 | 1.325,33 | 1.335,29 |
| 2021-10-18 14:30 | 1323520843728 | 1333688966672 | 1.323,52 | 1.333,69 |
| 2021-10-18 14:35 | 1322158682800 | 1332480365064 | 1.322,16 | 1.332,48 |
| 2021-10-18 14:40 | 1337149496648 | 1347358777080 | 1.337,15 | 1.347,36 |
| 2021-10-18 14:45 | 1342179311344 | 1352301955384 | 1.342,18 | 1.352,30 |
| 2021-10-18 14:50 | 1350084912984 | 1360026542808 | 1.350,08 | 1.360,03 |
| 2021-10-18 14:55 | 1347326718936 | 1358147266632 | 1.347,33 | 1.358,15 |
| 2021-10-18 15:00 | 1345706827200 | 1357043564752 | 1.345,71 | 1.357,04 |
| 2021-10-18 15:05 | 1367482796368 | 1378524613208 | 1.367,48 | 1.378,52 |
| 2021-10-18 15:10 | 1369063259744 | 1380087511752 | 1.369,06 | 1.380,09 |
| 2021-10-18 15:15 | 1369252624648 | 1380281040864 | 1.369,25 | 1.380,28 |
| 2021-10-18 15:20 | 1365088343584 | 1376808022216 | 1.365,09 | 1.376,81 |
| 2021-10-18 15:25 | 1363582614704 | 1375526297576 | 1.363,58 | 1.375,53 |
| 2021-10-18 15:30 | 1365905624312 | 1376933697976 | 1.365,91 | 1.376,93 |
| 2021-10-18 15:35 | 1365027013432 | 1376261408552 | 1.365,03 | 1.376,26 |
| 2021-10-18 15:40 | 1363442229336 | 1375048774360 | 1.363,44 | 1.375,05 |
| 2021-10-18 15:45 | 1360517917944 | 1371501866176 | 1.360,52 | 1.371,50 |
| 2021-10-18 15:50 | 1362178227496 | 1373090687216 | 1.362,18 | 1.373,09 |
| 2021-10-18 15:55 | 1377110347592 | 1388793721912 | 1.377,11 | 1.388,79 |
| 2021-10-18 16:00 | 1375198955328 | 1386798566768 | 1.375,20 | 1.386,80 |
| 2021-10-18 16:05 | 1373261906792 | 1384776631024 | 1.373,26 | 1.384,78 |
| 2021-10-18 16:10 | 1363604938040 | 1374682787944 | 1.363,60 | 1.374,68 |
| 2021-10-18 16:15 | 1364071374536 | 1374885040864 | 1.364,07 | 1.374,89 |
| 2021-10-18 16:20 | 1371656310808 | 1381892970192 | 1.371,66 | 1.381,89 |
| 2021-10-18 16:25 | 1359113376368 | 1370778388240 | 1.359,11 | 1.370,78 |
| 2021-10-18 16:30 | 1352260020440 | 1364705472336 | 1.352,26 | 1.364,71 |
| 2021-10-18 16:35 | 1346356287400 | 1357985928232 | 1.346,36 | 1.357,99 |
| 2021-10-18 16:40 | 1347003443328 | 1358704559000 | 1.347,00 | 1.358,70 |
| 2021-10-18 16:45 | 1349170008848 | 1361110409848 | 1.349,17 | 1.361,11 |
| 2021-10-18 16:50 | 1346625475520 | 1358188400536 | 1.346,63 | 1.358,19 |
| 2021-10-18 16:55 | 1345036838464 | 1356344454104 | 1.345,04 | 1.356,34 |
| 2021-10-18 17:00 | 1353381366512 | 1363982660656 | 1.353,38 | 1.363,98 |
| 2021-10-18 17:05 | 1350053901768 | 1361248297224 | 1.350,05 | 1.361,25 |
| 2021-10-18 17:10 | 1344468514520 | 1356658472912 | 1.344,47 | 1.356,66 |
| 2021-10-18 17:15 | 1338883053448 | 1350937504136 | 1.338,88 | 1.350,94 |
| 2021-10-18 17:20 | 1336616032760 | 1348582121064 | 1.336,62 | 1.348,58 |
| 2021-10-18 17:25 | 1343376469040 | 1354705866888 | 1.343,38 | 1.354,71 |
| 2021-10-18 17:30 | 1346918348008 | 1358380311896 | 1.346,92 | 1.358,38 |
| 2021-10-18 17:35 | 1351613396880 | 1363251087848 | 1.351,61 | 1.363,25 |
| 2021-10-18 17:40 | 1360843976168 | 1372283633584 | 1.360,84 | 1.372,28 |
| 2021-10-18 17:45 | 1365047839136 | 1376573905648 | 1.365,05 | 1.376,57 |
| 2021-10-18 17:50 | 1383732576448 | 1396643392176 | 1.383,73 | 1.396,64 |
| 2021-10-18 17:55 | 1390499225752 | 1402741602848 | 1.390,50 | 1.402,74 |
| 2021-10-18 18:00 | 1397176250568 | 1408759042520 | 1.397,18 | 1.408,76 |
| 2021-10-18 18:05 | 1413394873240 | 1426325799608 | 1.413,39 | 1.426,33 |
| 2021-10-18 18:10 | 1420469523400 | 1433724238808 | 1.420,47 | 1.433,72 |
| 2021-10-18 18:15 | 1435198608432 | 1448998081192 | 1.435,20 | 1.449,00 |
| 2021-10-18 18:20 | 1440005143128 | 1452803833152 | 1.440,01 | 1.452,80 |
| 2021-10-18 18:25 | 1444099598624 | 1456045770008 | 1.444,10 | 1.456,05 |
| 2021-10-18 18:30 | 1462319332944 | 1475479255528 | 1.462,32 | 1.475,48 |
| 2021-10-18 18:35 | 1471403271816 | 1484962084728 | 1.471,40 | 1.484,96 |
| 2021-10-18 18:40 | 1485154236000 | 1499282883520 | 1.485,15 | 1.499,28 |
| 2021-10-18 18:45 | 1501291800000 | 1515024194240 | 1.501,29 | 1.515,02 |
| 2021-10-18 18:50 | 1508885947776 | 1522431869880 | 1.508,89 | 1.522,43 |
| 2021-10-18 18:55 | 1537214835600 | 1551267282832 | 1.537,21 | 1.551,27 |
| 2021-10-18 19:00 | 1547128486592 | 1561377882016 | 1.547,13 | 1.561,38 |
| 2021-10-18 19:05 | 1561569737504 | 1576106880608 | 1.561,57 | 1.576,11 |
| 2021-10-18 19:10 | 1581510969528 | 1595773935520 | 1.581,51 | 1.595,77 |
| 2021-10-18 19:15 | 1591426386192 | 1605518489120 | 1.591,43 | 1.605,52 |
| 2021-10-18 19:20 | 1617548810016 | 1631124429920 | 1.617,55 | 1.631,12 |
| 2021-10-18 19:25 | 1617784262024 | 1632728672936 | 1.617,78 | 1.632,73 |
| 2021-10-18 19:30 | 1618088013096 | 1634798268888 | 1.618,09 | 1.634,80 |
| 2021-10-18 19:35 | 1653239952600 | 1666839120680 | 1.653,24 | 1.666,84 |
| 2021-10-18 19:40 | 1670804896176 | 1684462816888 | 1.670,80 | 1.684,46 |
| 2021-10-18 19:45 | 1704164322488 | 1719978648752 | 1.704,16 | 1.719,98 |
| 2021-10-18 19:50 | 1704149098752 | 1719776912912 | 1.704,15 | 1.719,78 |
| 2021-10-18 19:55 | 1704137614192 | 1719624726232 | 1.704,14 | 1.719,62 |
| 2021-10-18 20:00 | 1718668446456 | 1735561620976 | 1.718,67 | 1.735,56 |
| 2021-10-18 20:05 | 1719583751904 | 1736042495992 | 1.719,58 | 1.736,04 |
| 2021-10-18 20:10 | 1716990874648 | 1731997547608 | 1.716,99 | 1.732,00 |
| 2021-10-18 20:15 | 1719022105568 | 1734896944504 | 1.719,02 | 1.734,90 |
| 2021-10-18 20:20 | 1719641464192 | 1735858585256 | 1.719,64 | 1.735,86 |
| 2021-10-18 20:25 | 1717429243880 | 1733634968504 | 1.717,43 | 1.733,63 |
| 2021-10-18 20:30 | 1718442946992 | 1734972451448 | 1.718,44 | 1.734,97 |
| 2021-10-18 20:35 | 1720006455184 | 1737035348872 | 1.720,01 | 1.737,04 |
| 2021-10-18 20:40 | 1710529722744 | 1726226071728 | 1.710,53 | 1.726,23 |
| 2021-10-18 20:45 | 1706519297712 | 1722098809568 | 1.706,52 | 1.722,10 |
| 2021-10-18 20:50 | 1696867100152 | 1713272186224 | 1.696,87 | 1.713,27 |
| 2021-10-18 20:55 | 1697428606640 | 1713645517512 | 1.697,43 | 1.713,65 |
| 2021-10-18 21:00 | 1697982675968 | 1714013904016 | 1.697,98 | 1.714,01 |
| 2021-10-18 21:05 | 1670863777456 | 1687031964208 | 1.670,86 | 1.687,03 |
| 2021-10-18 21:10 | 1656768967088 | 1672013146224 | 1.656,77 | 1.672,01 |
| 2021-10-18 21:15 | 1631147955552 | 1643535956488 | 1.631,15 | 1.643,54 |
| 2021-10-18 21:20 | 1617216863288 | 1628460710800 | 1.617,22 | 1.628,46 |
| 2021-10-18 21:25 | 1610560134480 | 1621257268280 | 1.610,56 | 1.621,26 |
| 2021-10-18 21:30 | 1581992001640 | 1593652858512 | 1.581,99 | 1.593,65 |
| 2021-10-18 21:35 | 1568245728656 | 1580783650984 | 1.568,25 | 1.580,78 |
| 2021-10-18 21:40 | 1534049710352 | 1548840103296 | 1.534,05 | 1.548,84 |
| 2021-10-18 21:45 | 1504141647632 | 1518597713072 | 1.504,14 | 1.518,60 |
| 2021-10-18 21:50 | 1485510330096 | 1499806004784 | 1.485,51 | 1.499,81 |
| 2021-10-18 21:55 | 1427809815600 | 1442130798544 | 1.427,81 | 1.442,13 |
| 2021-10-18 22:00 | 1407891964848 | 1421532504536 | 1.407,89 | 1.421,53 |
| 2021-10-18 22:05 | 1379621467016 | 1392296216272 | 1.379,62 | 1.392,30 |
| 2021-10-18 22:10 | 1343113368864 | 1355077036392 | 1.343,11 | 1.355,08 |
| 2021-10-18 22:15 | 1325422819168 | 1337228018136 | 1.325,42 | 1.337,23 |
| 2021-10-18 22:20 | 1295033379256 | 1307358924984 | 1.295,03 | 1.307,36 |
| 2021-10-18 22:25 | 1265678368616 | 1277605623648 | 1.265,68 | 1.277,61 |
| 2021-10-18 22:30 | 1240672248448 | 1252260218816 | 1.240,67 | 1.252,26 |
| 2021-10-18 22:35 | 1197817808128 | 1208298862344 | 1.197,82 | 1.208,30 |
| 2021-10-18 22:40 | 1182851740752 | 1193382859112 | 1.182,85 | 1.193,38 |
| 2021-10-18 22:45 | 1144463523184 | 1155645657344 | 1.144,46 | 1.155,65 |
| 2021-10-18 22:50 | 1118098262440 | 1128326116600 | 1.118,10 | 1.128,33 |
| 2021-10-18 22:55 | 1095638966256 | 1105053915232 | 1.095,64 | 1.105,05 |
| 2021-10-18 23:00 | 1044936417696 | 1054705961632 | 1.044,94 | 1.054,71 |
| 2021-10-18 23:05 | 1023733381600 | 1033460820664 | 1.023,73 | 1.033,46 |
| 2021-10-18 23:10 | 981847204000 | 991408910080 | 981,85 | 991,41 |
| 2021-10-18 23:15 | 950483325464 | 959414257632 | 950,48 | 959,41 |
| 2021-10-18 23:20 | 929751057752 | 938271961648 | 929,75 | 938,27 |
| 2021-10-18 23:25 | 900340100096 | 908782196928 | 900,34 | 908,78 |
| 2021-10-18 23:30 | 884366266944 | 892687111632 | 884,37 | 892,69 |
| 2021-10-18 23:35 | 858303697080 | 866426709320 | 858,30 | 866,43 |
| 2021-10-18 23:40 | 830340280880 | 837886341784 | 830,34 | 837,89 |
| 2021-10-18 23:45 | 818278041136 | 825606727104 | 818,28 | 825,61 |
| 2021-10-18 23:50 | 788108707096 | 795510297512 | 788,11 | 795,51 |
| 2021-10-18 23:55 | 773042699648 | 780027714952 | 773,04 | 780,03 |
| 2021-10-19 00:00 | 753340997616 | 759781260840 | 753,34 | 759,78 |
| 2021-10-19 00:05 | 737512560848 | 743926205400 | 737,51 | 743,93 |
| 2021-10-19 00:10 | 728124113464 | 734539671288 | 728,12 | 734,54 |
| 2021-10-19 00:15 | 704227360848 | 710665492512 | 704,23 | 710,67 |
| 2021-10-19 00:20 | 688866573616 | 705644569040 | 688,87 | 705,64 |
| 2021-10-19 00:25 | 673090629984 | 700487944944 | 673,09 | 700,49 |
| 2021-10-19 00:30 | 652912956296 | 660560318168 | 652,91 | 660,56 |
| 2021-10-19 00:35 | 644208415792 | 649693659128 | 644,21 | 649,69 |
| 2021-10-19 00:40 | 630084334304 | 635464585464 | 630,08 | 635,46 |
| 2021-10-19 00:45 | 606799233872 | 611837135248 | 606,80 | 611,84 |
| 2021-10-19 00:50 | 595841539552 | 600718335152 | 595,84 | 600,72 |
| 2021-10-19 00:55 | 572238354320 | 576597426456 | 572,24 | 576,60 |
| 2021-10-19 01:00 | 564463580224 | 568887905656 | 564,46 | 568,89 |
| 2021-10-19 01:05 | 552649787968 | 557286561840 | 552,65 | 557,29 |
| 2021-10-19 01:10 | 549677434848 | 553873929184 | 549,68 | 553,87 |
| 2021-10-19 01:15 | 547572390840 | 551624260792 | 547,57 | 551,62 |
| 2021-10-19 01:20 | 538135104464 | 542141756440 | 538,14 | 542,14 |
| 2021-10-19 01:25 | 530436362760 | 534287643392 | 530,44 | 534,29 |
| 2021-10-19 01:30 | 519949100456 | 523588733496 | 519,95 | 523,59 |
| 2021-10-19 01:35 | 508220643488 | 512050698688 | 508,22 | 512,05 |
| 2021-10-19 01:40 | 501775595944 | 505676906912 | 501,78 | 505,68 |
| 2021-10-19 01:45 | 487516568064 | 491500670376 | 487,52 | 491,50 |
| 2021-10-19 01:50 | 477035363912 | 480722560104 | 477,04 | 480,72 |
| 2021-10-19 01:55 | 467986373992 | 471417235096 | 467,99 | 471,42 |
| 2021-10-19 02:00 | 467861261408 | 471470381280 | 467,86 | 471,47 |
| 2021-10-19 02:05 | 468561214056 | 472186076568 | 468,56 | 472,19 |
| 2021-10-19 02:10 | 470148678568 | 473731778128 | 470,15 | 473,73 |
| 2021-10-19 02:15 | 465864486104 | 469343804848 | 465,86 | 469,34 |
| 2021-10-19 02:20 | 464198411264 | 467637370800 | 464,20 | 467,64 |
| 2021-10-19 02:25 | 456821792264 | 460355403264 | 456,82 | 460,36 |
| 2021-10-19 02:30 | 455666794128 | 459147656928 | 455,67 | 459,15 |
| 2021-10-19 02:35 | 454421336760 | 457642181056 | 454,42 | 457,64 |
| 2021-10-19 02:40 | 451769712352 | 454970774824 | 451,77 | 454,97 |
| 2021-10-19 02:45 | 449769364128 | 452955503456 | 449,77 | 452,96 |
| 2021-10-19 02:50 | 435307113336 | 438282079960 | 435,31 | 438,28 |
| 2021-10-19 02:55 | 432830310312 | 435752003240 | 432,83 | 435,75 |
| 2021-10-19 03:00 | 425229346952 | 427968670408 | 425,23 | 427,97 |
| 2021-10-19 03:05 | 427983255080 | 430781751688 | 427,98 | 430,78 |
| 2021-10-19 03:10 | 431216103760 | 434084064504 | 431,22 | 434,08 |
| 2021-10-19 03:15 | 415089407560 | 417894578528 | 415,09 | 417,89 |
| 2021-10-19 03:20 | 410823622600 | 413707542240 | 410,82 | 413,71 |
| 2021-10-19 03:25 | 406533690016 | 409766956952 | 406,53 | 409,77 |
| 2021-10-19 03:30 | 404909222888 | 407799132480 | 404,91 | 407,80 |
| 2021-10-19 03:35 | 403543873224 | 406145194128 | 403,54 | 406,15 |
| 2021-10-19 03:40 | 401057390656 | 403796783096 | 401,06 | 403,80 |
| 2021-10-19 03:45 | 400550452112 | 403412835592 | 400,55 | 403,41 |
| 2021-10-19 03:50 | 402046336664 | 405363089576 | 402,05 | 405,36 |
| 2021-10-19 03:55 | 400826584336 | 403968024296 | 400,83 | 403,97 |
| 2021-10-19 04:00 | 399855164824 | 402856984288 | 399,86 | 402,86 |
| 2021-10-19 04:05 | 405995942784 | 408564552608 | 406,00 | 408,56 |
| 2021-10-19 04:10 | 408562450552 | 411103840632 | 408,56 | 411,10 |
| 2021-10-19 04:15 | 417008960440 | 419742507584 | 417,01 | 419,74 |
| 2021-10-19 04:20 | 427360321608 | 430156845376 | 427,36 | 430,16 |
| 2021-10-19 04:25 | 436060545416 | 438910000456 | 436,06 | 438,91 |
| 2021-10-19 04:30 | 453587957008 | 456444526504 | 453,59 | 456,44 |
| 2021-10-19 04:35 | 454943576784 | 457661700336 | 454,94 | 457,66 |
| 2021-10-19 04:40 | 455193307504 | 457576677952 | 455,19 | 457,58 |
| 2021-10-19 04:45 | 459626735328 | 462324941048 | 459,63 | 462,32 |
| 2021-10-19 04:50 | 462660594608 | 465567267112 | 462,66 | 465,57 |
| 2021-10-19 04:55 | 468450408152 | 471251749832 | 468,45 | 471,25 |
| 2021-10-19 05:00 | 475748564816 | 478625727072 | 475,75 | 478,63 |
| 2021-10-19 05:05 | 489502783152 | 492522838032 | 489,50 | 492,52 |
| 2021-10-19 05:10 | 501736739424 | 505012565208 | 501,74 | 505,01 |
| 2021-10-19 05:15 | 507319224336 | 510711761104 | 507,32 | 510,71 |
| 2021-10-19 05:20 | 535084042944 | 538769549064 | 535,08 | 538,77 |
| 2021-10-19 05:25 | 543917512192 | 547759082088 | 543,92 | 547,76 |
| 2021-10-19 05:30 | 556888204456 | 560960920680 | 556,89 | 560,96 |
| 2021-10-19 05:35 | 576609304248 | 580997973472 | 576,61 | 581,00 |
| 2021-10-19 05:40 | 584129256592 | 588580734432 | 584,13 | 588,58 |
| 2021-10-19 05:45 | 608351806432 | 612724760488 | 608,35 | 612,72 |
| 2021-10-19 05:50 | 623535314792 | 627941542072 | 623,54 | 627,94 |
| 2021-10-19 05:55 | 645688302400 | 650143075864 | 645,69 | 650,14 |
| 2021-10-19 06:00 | 672459776256 | 677230071368 | 672,46 | 677,23 |
| 2021-10-19 06:05 | 686897407808 | 691752218512 | 686,90 | 691,75 |
| 2021-10-19 06:10 | 717128793576 | 722042071840 | 717,13 | 722,04 |
| 2021-10-19 06:15 | 730574671784 | 735642589472 | 730,57 | 735,64 |
| 2021-10-19 06:20 | 741575844864 | 746770285720 | 741,58 | 746,77 |
| 2021-10-19 06:25 | 768285271016 | 773490029304 | 768,29 | 773,49 |
| 2021-10-19 06:30 | 779850157560 | 785134580896 | 779,85 | 785,13 |
| 2021-10-19 06:35 | 797363065224 | 802857565832 | 797,36 | 802,86 |
| 2021-10-19 06:40 | 809547849384 | 815516381728 | 809,55 | 815,52 |
| 2021-10-19 06:45 | 816753467568 | 822961357352 | 816,75 | 822,96 |
| 2021-10-19 06:50 | 846987762856 | 853689896472 | 846,99 | 853,69 |
| 2021-10-19 06:55 | 855203587424 | 862027276904 | 855,20 | 862,03 |
| 2021-10-19 07:00 | 868420348688 | 875439584576 | 868,42 | 875,44 |
| 2021-10-19 07:05 | 887169200576 | 894250589736 | 887,17 | 894,25 |
| 2021-10-19 07:10 | 897551841720 | 904737806120 | 897,55 | 904,74 |
| 2021-10-19 07:15 | 920958314768 | 928753056208 | 920,96 | 928,75 |
| 2021-10-19 07:20 | 931576498192 | 939004699280 | 931,58 | 939,00 |
| 2021-10-19 07:25 | 943875257424 | 950878904576 | 943,88 | 950,88 |
| 2021-10-19 07:30 | 974042705848 | 981819368576 | 974,04 | 981,82 |
| 2021-10-19 07:35 | 992184760608 | 1000224644968 | 992,18 | 1.000,22 |
| 2021-10-19 07:40 | 1031534289896 | 1039758770448 | 1.031,53 | 1.039,76 |
| 2021-10-19 07:45 | 1052114223440 | 1060212879584 | 1.052,11 | 1.060,21 |
| 2021-10-19 07:50 | 1068504230400 | 1076502679088 | 1.068,50 | 1.076,50 |
| 2021-10-19 07:55 | 1107510023480 | 1115962458688 | 1.107,51 | 1.115,96 |
| 2021-10-19 08:00 | 1124134840632 | 1132514919400 | 1.124,13 | 1.132,51 |
| 2021-10-19 08:05 | 1170074249464 | 1177968486608 | 1.170,07 | 1.177,97 |
| 2021-10-19 08:10 | 1187414324536 | 1195557469744 | 1.187,41 | 1.195,56 |
| 2021-10-19 08:15 | 1198742656632 | 1207032463240 | 1.198,74 | 1.207,03 |
| 2021-10-19 08:20 | 1202950082480 | 1210518680128 | 1.202,95 | 1.210,52 |
| 2021-10-19 08:25 | 1211757585440 | 1219808606944 | 1.211,76 | 1.219,81 |
| 2021-10-19 08:30 | 1226332833720 | 1235182202656 | 1.226,33 | 1.235,18 |
| 2021-10-19 08:35 | 1229963839312 | 1238778853592 | 1.229,96 | 1.238,78 |
| 2021-10-19 08:40 | 1233164893648 | 1241974578128 | 1.233,16 | 1.241,97 |
| 2021-10-19 08:45 | 1246672607592 | 1255556413128 | 1.246,67 | 1.255,56 |
| 2021-10-19 08:50 | 1246291319392 | 1255975679712 | 1.246,29 | 1.255,98 |
| 2021-10-19 08:55 | 1245939361064 | 1256362695024 | 1.245,94 | 1.256,36 |
| 2021-10-19 09:00 | 1265076932536 | 1273662747136 | 1.265,08 | 1.273,66 |
| 2021-10-19 09:05 | 1270629847624 | 1279159794432 | 1.270,63 | 1.279,16 |
| 2021-10-19 09:10 | 1291021809432 | 1301207658456 | 1.291,02 | 1.301,21 |
| 2021-10-19 09:15 | 1290180960248 | 1300152402552 | 1.290,18 | 1.300,15 |
| 2021-10-19 09:20 | 1289373085552 | 1299138529240 | 1.289,37 | 1.299,14 |
| 2021-10-19 09:25 | 1276754152312 | 1286018932008 | 1.276,75 | 1.286,02 |
| 2021-10-19 09:30 | 1277652759872 | 1286953497344 | 1.277,65 | 1.286,95 |
| 2021-10-19 09:35 | 1282405839208 | 1291895942232 | 1.282,41 | 1.291,90 |
| 2021-10-19 09:40 | 1273190023624 | 1282967200152 | 1.273,19 | 1.282,97 |
| 2021-10-19 09:45 | 1267046146568 | 1277014705432 | 1.267,05 | 1.277,01 |
| 2021-10-19 09:50 | 1271832543144 | 1280371430120 | 1.271,83 | 1.280,37 |
| 2021-10-19 09:55 | 1273760914504 | 1282349577168 | 1.273,76 | 1.282,35 |
| 2021-10-19 10:00 | 1276993875008 | 1285849822336 | 1.276,99 | 1.285,85 |
| 2021-10-19 10:05 | 1286658742504 | 1296519279280 | 1.286,66 | 1.296,52 |
| 2021-10-19 10:10 | 1290866890560 | 1301164832312 | 1.290,87 | 1.301,16 |
| 2021-10-19 10:15 | 1303132262688 | 1313195867904 | 1.303,13 | 1.313,20 |
| 2021-10-19 10:20 | 1302259882816 | 1312003037432 | 1.302,26 | 1.312,00 |
| 2021-10-19 10:25 | 1300680881184 | 1309941444344 | 1.300,68 | 1.309,94 |
| 2021-10-19 10:30 | 1308078177120 | 1318939634424 | 1.308,08 | 1.318,94 |
| 2021-10-19 10:35 | 1308728085352 | 1319924394504 | 1.308,73 | 1.319,92 |
| 2021-10-19 10:40 | 1301524568040 | 1312291817880 | 1.301,52 | 1.312,29 |
| 2021-10-19 10:45 | 1301768259424 | 1311917795032 | 1.301,77 | 1.311,92 |
| 2021-10-19 10:50 | 1302066104456 | 1311460656008 | 1.302,07 | 1.311,46 |
| 2021-10-19 10:55 | 1296207520328 | 1306611941056 | 1.296,21 | 1.306,61 |
| 2021-10-19 11:00 | 1299463211784 | 1309610328992 | 1.299,46 | 1.309,61 |
| 2021-10-19 11:05 | 1311313068080 | 1320267708584 | 1.311,31 | 1.320,27 |
| 2021-10-19 11:10 | 1310741715840 | 1320521231112 | 1.310,74 | 1.320,52 |
| 2021-10-19 11:15 | 1310241782640 | 1320743063328 | 1.310,24 | 1.320,74 |
| 2021-10-19 11:20 | 1297724581312 | 1307214149440 | 1.297,72 | 1.307,21 |
| 2021-10-19 11:25 | 1296358292072 | 1305800920000 | 1.296,36 | 1.305,80 |
| 2021-10-19 11:30 | 1299894364448 | 1309820229712 | 1.299,89 | 1.309,82 |
| 2021-10-19 11:35 | 1290436068256 | 1299285239880 | 1.290,44 | 1.299,29 |
| 2021-10-19 11:40 | 1285550407760 | 1293855428456 | 1.285,55 | 1.293,86 |
| 2021-10-19 11:45 | 1291444872848 | 1301610144744 | 1.291,44 | 1.301,61 |
| 2021-10-19 11:50 | 1291767240624 | 1301790150968 | 1.291,77 | 1.301,79 |
| 2021-10-19 11:55 | 1292653752024 | 1302285168104 | 1.292,65 | 1.302,29 |
| 2021-10-19 12:00 | 1286347948304 | 1295552132744 | 1.286,35 | 1.295,55 |
| 2021-10-19 12:05 | 1283650281032 | 1292600848288 | 1.283,65 | 1.292,60 |
| 2021-10-19 12:10 | 1293237844056 | 1301790236688 | 1.293,24 | 1.301,79 |
| 2021-10-19 12:15 | 1295414586304 | 1304221614792 | 1.295,41 | 1.304,22 |
| 2021-10-19 12:20 | 1299174413824 | 1308421267888 | 1.299,17 | 1.308,42 |
| 2021-10-19 12:25 | 1293050302176 | 1301417554304 | 1.293,05 | 1.301,42 |
| 2021-10-19 12:30 | 1290378877640 | 1298332517576 | 1.290,38 | 1.298,33 |
| 2021-10-19 12:35 | 1298690391440 | 1307369103744 | 1.298,69 | 1.307,37 |
| 2021-10-19 12:40 | 1296073372112 | 1304748723712 | 1.296,07 | 1.304,75 |
| 2021-10-19 12:45 | 1293082492888 | 1301754003688 | 1.293,08 | 1.301,75 |
| 2021-10-19 12:50 | 1302546394176 | 1311640528448 | 1.302,55 | 1.311,64 |
| 2021-10-19 12:55 | 1305028767312 | 1314338004248 | 1.305,03 | 1.314,34 |
| 2021-10-19 13:00 | 1308032503488 | 1318051511536 | 1.308,03 | 1.318,05 |
| 2021-10-19 13:05 | 1307630465784 | 1317114928592 | 1.307,63 | 1.317,11 |
| 2021-10-19 13:10 | 1307327174192 | 1316408383576 | 1.307,33 | 1.316,41 |
| 2021-10-19 13:15 | 1317367759736 | 1328160855664 | 1.317,37 | 1.328,16 |
| 2021-10-19 13:20 | 1317662098816 | 1328106264296 | 1.317,66 | 1.328,11 |
| 2021-10-19 13:25 | 1315514892896 | 1324549499392 | 1.315,51 | 1.324,55 |
| 2021-10-19 13:30 | 1310903740360 | 1320012052840 | 1.310,90 | 1.320,01 |
| 2021-10-19 13:35 | 1308022105600 | 1317218113816 | 1.308,02 | 1.317,22 |
| 2021-10-19 13:40 | 1311279584104 | 1322463632376 | 1.311,28 | 1.322,46 |
| 2021-10-19 13:45 | 1320341389856 | 1330640372656 | 1.320,34 | 1.330,64 |
| 2021-10-19 13:50 | 1332031811024 | 1341188991808 | 1.332,03 | 1.341,19 |
| 2021-10-19 13:55 | 1321803325144 | 1332246750768 | 1.321,80 | 1.332,25 |
| 2021-10-19 14:00 | 1318449799560 | 1329301406288 | 1.318,45 | 1.329,30 |
| 2021-10-19 14:05 | 1321029566264 | 1331258087400 | 1.321,03 | 1.331,26 |
| 2021-10-19 14:10 | 1323870255368 | 1333769982752 | 1.323,87 | 1.333,77 |
| 2021-10-19 14:15 | 1327342208720 | 1336840077072 | 1.327,34 | 1.336,84 |
| 2021-10-19 14:20 | 1334993475992 | 1344980863312 | 1.334,99 | 1.344,98 |
| 2021-10-19 14:25 | 1337988074352 | 1347963946528 | 1.337,99 | 1.347,96 |
| 2021-10-19 14:30 | 1344118970024 | 1353657453328 | 1.344,12 | 1.353,66 |
| 2021-10-19 14:35 | 1349593637744 | 1359301011040 | 1.349,59 | 1.359,30 |
| 2021-10-19 14:40 | 1354647177192 | 1364510448928 | 1.354,65 | 1.364,51 |
| 2021-10-19 14:45 | 1357795898968 | 1369362592576 | 1.357,80 | 1.369,36 |
| 2021-10-19 14:50 | 1356598159096 | 1367633591768 | 1.356,60 | 1.367,63 |
| 2021-10-19 14:55 | 1353747298312 | 1363470386856 | 1.353,75 | 1.363,47 |
| 2021-10-19 15:00 | 1358494970576 | 1367988583504 | 1.358,49 | 1.367,99 |
| 2021-10-19 15:05 | 1360742393544 | 1370133955224 | 1.360,74 | 1.370,13 |
| 2021-10-19 15:10 | 1384964207736 | 1395151386904 | 1.384,96 | 1.395,15 |
| 2021-10-19 15:15 | 1383776234288 | 1393897937792 | 1.383,78 | 1.393,90 |
| 2021-10-19 15:20 | 1381435573752 | 1391428270744 | 1.381,44 | 1.391,43 |
| 2021-10-19 15:25 | 1385217032368 | 1395525186344 | 1.385,22 | 1.395,53 |
| 2021-10-19 15:30 | 1387422924768 | 1397776723688 | 1.387,42 | 1.397,78 |
| 2021-10-19 15:35 | 1396859096944 | 1406333563240 | 1.396,86 | 1.406,33 |
| 2021-10-19 15:40 | 1400385715040 | 1410077346744 | 1.400,39 | 1.410,08 |
| 2021-10-19 15:45 | 1406058970248 | 1416099954992 | 1.406,06 | 1.416,10 |
| 2021-10-19 15:50 | 1408846390024 | 1419144659112 | 1.408,85 | 1.419,14 |
| 2021-10-19 15:55 | 1408382567216 | 1418803563840 | 1.408,38 | 1.418,80 |
| 2021-10-19 16:00 | 1401887319552 | 1412646847992 | 1.401,89 | 1.412,65 |
| 2021-10-19 16:05 | 1402663074616 | 1413030861024 | 1.402,66 | 1.413,03 |
| 2021-10-19 16:10 | 1403503475944 | 1413446875144 | 1.403,50 | 1.413,45 |
| 2021-10-19 16:15 | 1398246351576 | 1408388647624 | 1.398,25 | 1.408,39 |
| 2021-10-19 16:20 | 1395318633056 | 1405516678160 | 1.395,32 | 1.405,52 |
| 2021-10-19 16:25 | 1388093786168 | 1398314538808 | 1.388,09 | 1.398,31 |
| 2021-10-19 16:30 | 1381503716744 | 1392110979816 | 1.381,50 | 1.392,11 |
| 2021-10-19 16:35 | 1376986927600 | 1387859102312 | 1.376,99 | 1.387,86 |
| 2021-10-19 16:40 | 1362472049800 | 1372712859400 | 1.362,47 | 1.372,71 |
| 2021-10-19 16:45 | 1366435674208 | 1376645933976 | 1.366,44 | 1.376,65 |
| 2021-10-19 16:50 | 1379739003992 | 1389950277432 | 1.379,74 | 1.389,95 |
| 2021-10-19 16:55 | 1385096252824 | 1395794622440 | 1.385,10 | 1.395,79 |
| 2021-10-19 17:00 | 1387181897000 | 1398069190184 | 1.387,18 | 1.398,07 |
| 2021-10-19 17:05 | 1380521844264 | 1390795046752 | 1.380,52 | 1.390,80 |
| 2021-10-19 17:10 | 1374131332344 | 1384639964160 | 1.374,13 | 1.384,64 |
| 2021-10-19 17:15 | 1365774509064 | 1376591010008 | 1.365,77 | 1.376,59 |
| 2021-10-19 17:20 | 1365358283760 | 1376084878520 | 1.365,36 | 1.376,08 |
| 2021-10-19 17:25 | 1366518311792 | 1377203304304 | 1.366,52 | 1.377,20 |
| 2021-10-19 17:30 | 1389346058304 | 1400098114048 | 1.389,35 | 1.400,10 |
| 2021-10-19 17:35 | 1396960112664 | 1407550845040 | 1.396,96 | 1.407,55 |
| 2021-10-19 17:40 | 1406266179120 | 1416659738488 | 1.406,27 | 1.416,66 |
| 2021-10-19 17:45 | 1415803897448 | 1427028744840 | 1.415,80 | 1.427,03 |
| 2021-10-19 17:50 | 1418342586736 | 1429829646544 | 1.418,34 | 1.429,83 |
| 2021-10-19 17:55 | 1419936468072 | 1431882785288 | 1.419,94 | 1.431,88 |
| 2021-10-19 18:00 | 1430117635368 | 1441597538792 | 1.430,12 | 1.441,60 |
| 2021-10-19 18:05 | 1442730126208 | 1453632233448 | 1.442,73 | 1.453,63 |
| 2021-10-19 18:05 | 1442730126208 | 1453632233448 | 1.442,73 | 1.453,63 |
| 2021-10-19 18:14 | 1457039482592 | 1468503522800 | 1.457,04 | 1.468,50 |
| date | avg_in | avg_out |